Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.60 | 0.00 | 20,900.00 | 127.25 |
03/07/2018 | 0.00 (0.00%) | 6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 6,700.00 | 42.31 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 200.00 | 1.31 |
28/06/2018 | -0.10 (1.49%) | 6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 2,500.00 | 16.65 |
27/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.40 | 6.70 | 0.00 | 1,200.00 | 7.74 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 6.50 | 6.70 | 6.40 | 6.70 | 0.00 | 6,014.00 | 39.12 |
22/06/2018 | 0.00 (0.00%) | 6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 718.00 | 4.70 |
21/06/2018 | -0.20 (2.86%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |
20/06/2018 | + 0.40 (6.06%) | 6.70 | 7.00 | 6.30 | 7.00 | 0.00 | 3,610.00 | 23.42 |
19/06/2018 | 0.00 (0.00%) | 6.40 | 6.60 | 6.20 | 6.60 | 0.00 | 6,710.00 | 42.29 |
18/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 4,400.00 | 28.78 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | 50.00 | 0.34 |
14/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
13/06/2018 | 0.00 (0.00%) | 6.50 | 6.70 | 6.40 | 6.70 | 0.00 | 7,100.00 | 46.90 |
12/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 200.00 | 1.34 |
11/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
08/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.40 | 6.70 | 0.00 | 1,800.00 | 11.90 |
07/06/2018 | - | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 1,800.00 | 11.90 |