Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 4.40 | 4.60 | 4.30 | 4.50 | 0.00 | 4,000.00 | 17.54 |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 70.00 | 0.29 |
15/01/2020 | - | 4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 16,400.00 | 71.13 |
14/01/2020 | - | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 9,400.00 | 41.83 |
13/01/2020 | - | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 90,620.00 | 409.82 |
10/01/2020 | - | 4.40 | 4.80 | 4.30 | 4.60 | 0.00 | 18,800.00 | 84.02 |
09/01/2020 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 170.00 | 0.74 |
08/01/2020 | - | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 2,100.00 | 9.04 |
07/01/2020 | - | 4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 3,400.00 | 14.81 |
06/01/2020 | - | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 6,300.00 | 27.18 |
03/01/2020 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 4,100.00 | 17.66 |
02/01/2020 | - | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 300.00 | 1.33 |
31/12/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 200.00 | 0.88 |
30/12/2019 | - | 4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 3,216.00 | 13.95 |
27/12/2019 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,400.00 | 6.02 |
26/12/2019 | - | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 2,200.00 | 9.70 |
25/12/2019 | - | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2,100.00 | 9.44 |
24/12/2019 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
23/12/2019 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 1,000.00 | 4.41 |