Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
19/11/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 5,004.00 | 25.52 |
16/11/2018 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 500.00 | 2.55 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
06/11/2018 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 2,600.00 | 13.38 |
05/11/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
02/11/2018 |
0.00 (0.00%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 2,400.00 | 11.95 |
01/11/2018 |
-0.10 (1.92%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 200.00 | 0.99 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 3.00 | 0.02 |
29/10/2018 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 1,100.00 | 5.52 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |