Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 2,200.00 | 11.01 |
01/03/2019 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
28/02/2019 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/02/2019 |
-
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 22,600.00 | 113.22 |
25/02/2019 |
-
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 3,400.00 | 17.37 |
22/02/2019 |
-
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 700.00 | 3.59 |
21/02/2019 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.00 | 5.20 | 0.00 | 7,700.00 | 38.82 |
20/02/2019 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,100.00 | 11.13 |
19/02/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 5,500.00 | 28.22 |
18/02/2019 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 800.00 | 4.24 |
15/02/2019 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 2,400.00 | 12.71 |
14/02/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 1,100.00 | 5.73 |
12/02/2019 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 4,019.00 | 21.70 |
11/02/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.00 | 5.10 | 0.00 | 7,320.00 | 40.16 |
31/01/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
30/01/2019 |
-
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 1,200.00 | 5.80 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
28/01/2019 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 3,000.00 | 14.90 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |