Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 26.00 | 0.14 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
27/03/2019 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 4,900.00 | 26.00 |
26/03/2019 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 6,826.00 | 35.80 |
25/03/2019 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 700.00 | 3.57 |
22/03/2019 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 2,100.00 | 10.93 |
21/03/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 6,100.00 | 31.04 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
19/03/2019 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 200.00 | 1.02 |
18/03/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 9,000.00 | 45.90 |
15/03/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 6,700.00 | 34.17 |
14/03/2019 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 200.00 | 1.03 |
13/03/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.20 | 0.00 | 13,300.00 | 68.26 |
12/03/2019 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 2,400.00 | 12.47 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/03/2019 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 200.00 | 1.01 |
07/03/2019 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 300.00 | 1.53 |
06/03/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9,300.00 | 46.50 |
05/03/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 7,300.00 | 36.72 |