Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.20 (3.77%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | 5.03 | 58,600.00 | 294,780.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 200.00 | 1.05 |
02/05/2019 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 4,100.00 | 21.74 |
26/04/2019 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 8,200.00 | 43.49 |
25/04/2019 |
-
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 12,198.00 | 64.44 |
24/04/2019 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 10,700.00 | 56.51 |
23/04/2019 |
-
![]() |
5.30 | 5.60 | 5.30 | 5.30 | 0.00 | 1,804.00 | 9.68 |
22/04/2019 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 6,300.00 | 34.66 |
19/04/2019 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 10,130.00 | 57.70 |
18/04/2019 | +
0.10 (1.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 2,100.00 | 10.95 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
16/04/2019 | +
0.10 (1.89%)
![]() |
5.30 | 5.80 | 5.20 | 5.40 | 0.00 | 3,000.00 | 16.03 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
11/04/2019 |
-0.10 (1.85%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 400.00 | 2.11 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
08/04/2019 | +
0.10 (1.89%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 200.00 | 1.09 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
03/04/2019 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 3,200.00 | 16.70 |
02/04/2019 |
-0.10 (1.85%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 1,100.00 | 5.65 |