Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 4.10 | 4.30 | 3.80 | 4.20 | 0.00 | 28,700.00 | 116.10 |
28/02/2020 | - | 4.20 | 4.30 | 4.00 | 4.00 | 0.00 | 8,596.00 | 34.69 |
27/02/2020 | - | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 4,850.00 | 20.21 |
26/02/2020 | - | 4.10 | 4.30 | 4.00 | 4.00 | 0.00 | 17,300.00 | 70.70 |
25/02/2020 | - | 4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 11,880.00 | 48.04 |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
21/02/2020 | - | 4.20 | 4.30 | 4.00 | 4.30 | 0.00 | 14,146.00 | 57.81 |
20/02/2020 | - | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 11,000.00 | 46.60 |
17/02/2020 | - | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 10,200.00 | 43.46 |
14/02/2020 | - | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 21,500.00 | 91.59 |
12/02/2020 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 23,667.00 | 103.02 |
11/02/2020 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 5,350.00 | 22.84 |
10/02/2020 | -0.10 (2.27%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 4,545.00 | 19.72 |
07/02/2020 | - | 4.40 | 4.50 | 4.20 | 4.40 | 0.00 | 37,135.00 | 158.90 |
06/02/2020 | - | 4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 35,561.00 | 153.76 |
05/02/2020 | - | 4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 13,400.00 | 58.18 |
04/02/2020 | - | 4.50 | 4.70 | 4.20 | 4.40 | 0.00 | 20,800.00 | 88.92 |
03/02/2020 | - | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 9,700.00 | 41.01 |
31/01/2020 | - | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 16,100.00 | 72.44 |
30/01/2020 | - | 4.50 | 4.90 | 4.50 | 4.80 | 0.00 | 21,800.00 | 101.15 |