Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 2,900.00 | 14.03 |
24/09/2019 | - | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 10,110.00 | 49.44 |
23/09/2019 | - | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 8,610.00 | 41.73 |
20/09/2019 | - | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 16,028.00 | 78.61 |
19/09/2019 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 5,800.00 | 28.43 |
18/09/2019 | - | 4.80 | 5.00 | 4.80 | 4.90 | 0.00 | 23,700.00 | 114.48 |
17/09/2019 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 12,200.00 | 57.62 |
16/09/2019 | - | 4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 16,102.00 | 74.82 |
13/09/2019 | - | 4.90 | 4.90 | 4.60 | 4.70 | 0.00 | 13,800.00 | 66.33 |
12/09/2019 | - | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 18,820.00 | 92.89 |
11/09/2019 | - | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 44,810.00 | 202.09 |
10/09/2019 | - | 4.90 | 5.00 | 4.60 | 5.00 | 0.00 | 192,600.00 | 904.34 |
09/09/2019 | - | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 1,200.00 | 6.10 |
06/09/2019 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,100.00 | 5.51 |
05/09/2019 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,070.00 | 10.34 |
04/09/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5,200.00 | 26.00 |
03/09/2019 | - | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 31,997.00 | 161.17 |
29/08/2019 | - | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 10,200.00 | 51.85 |
28/08/2019 | - | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 900.00 | 4.65 |
27/08/2019 | - | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 8,800.00 | 44.89 |