Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 8,300.00 | 39.46 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
22/10/2019 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 3,120.00 | 14.67 |
21/10/2019 | - | 4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 8,700.00 | 41.65 |
18/10/2019 | - | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 13,700.00 | 64.26 |
17/10/2019 | + 0.10 (2.17%) | 4.70 | 4.90 | 4.70 | 4.70 | 0.00 | 17,039.00 | 80.88 |
16/10/2019 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/10/2019 | - | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,010.00 | 4.56 |
10/10/2019 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 1,220.00 | 5.64 |
09/10/2019 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 2,200.00 | 10.13 |
08/10/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 137.00 | 0.63 |
07/10/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,050.00 | 14.03 |
04/10/2019 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 2,300.00 | 10.59 |
03/10/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 150.00 | 0.70 |
02/10/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,400.00 | 34.04 |
01/10/2019 | - | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 15,148.00 | 71.15 |
30/09/2019 | - | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 12,100.00 | 57.13 |
27/09/2019 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 24,000.00 | 112.81 |