Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2016 |
-0.40 (2.25%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 200.00 | 3,480.00 |
11/04/2016 | +
0.40 (2.30%)
![]() |
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 100.00 | 1,780.00 |
08/04/2016 |
-0.50 (2.79%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 400.00 | 6,960.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
05/04/2016 |
0.00 (0.00%)
![]() |
17,400.00 | 17,900.00 | 17,400.00 | 17,900.00 | 0.00 | 6,100.00 | 106,690.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
31/03/2016 |
-0.10 (0.56%)
![]() |
17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.00 | 5,300.00 | 92,870.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 18,000.00 | 0.00 | - | - |
29/03/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.00 | 3,100.00 | 54,300.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 18,000.00 | 0.00 | - | - |
25/03/2016 |
-0.90 (4.76%)
![]() |
17,500.00 | 18,000.00 | 17,100.00 | 18,000.00 | 0.00 | 5,900.00 | 101,630.00 |
24/03/2016 | 0.00 (0.00%) | 17,800.00 | 18,900.00 | 17,800.00 | 18,900.00 | 0.00 | - | - |
23/03/2016 | +
0.20 (1.07%)
![]() |
17,800.00 | 18,900.00 | 17,800.00 | 18,900.00 | 0.00 | 3,100.00 | 55,650.00 |
22/03/2016 | +
0.70 (3.89%)
![]() |
18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.00 | 200.00 | 3,720.00 |
21/03/2016 |
-0.80 (4.26%)
![]() |
18,700.00 | 19,500.00 | 17,300.00 | 18,000.00 | 0.00 | 5,500.00 | 98,420.00 |
18/03/2016 |
-
![]() |
18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 400.00 | 7,500.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
18,700.00 | 18,800.00 | 18,000.00 | 18,800.00 | 0.00 | 1,400.00 | 25,870.00 |
16/03/2016 |
-0.10 (0.53%)
![]() |
18,500.00 | 18,900.00 | 18,400.00 | 18,800.00 | 0.00 | 1,200.00 | 22,320.00 |