Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2016 | 0.00 (0.00%) | 17,100.00 | 18,000.00 | 16,900.00 | 17,900.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 17,100.00 | 18,000.00 | 16,900.00 | 17,900.00 | 0.00 | - | - |
11/05/2016 |
-0.30 (1.65%)
![]() |
17,100.00 | 18,000.00 | 16,900.00 | 17,900.00 | 0.00 | 14,500.00 | 246,890.00 |
10/05/2016 | +
0.20 (1.11%)
![]() |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 100.00 | 1,820.00 |
09/05/2016 |
-1.20 (6.25%)
![]() |
17,300.00 | 18,000.00 | 17,300.00 | 18,000.00 | 0.00 | 200.00 | 3,530.00 |
06/05/2016 | +
1.40 (7.87%)
![]() |
16,900.00 | 19,200.00 | 16,800.00 | 19,200.00 | 0.00 | 7,700.00 | 132,080.00 |
05/05/2016 | +
0.10 (0.56%)
![]() |
16,700.00 | 17,800.00 | 16,700.00 | 17,800.00 | 0.00 | 5,300.00 | 89,580.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,700.00 | 0.00 | - | - |
29/04/2016 | +
1.20 (7.27%)
![]() |
17,200.00 | 17,700.00 | 16,600.00 | 17,700.00 | 0.00 | 5,500.00 | 93,300.00 |
28/04/2016 |
-0.40 (2.37%)
![]() |
16,600.00 | 17,400.00 | 16,500.00 | 16,500.00 | 0.00 | 10,600.00 | 176,440.00 |
27/04/2016 |
-0.10 (0.59%)
![]() |
16,900.00 | 17,400.00 | 16,700.00 | 16,900.00 | 0.00 | 6,900.00 | 116,660.00 |
26/04/2016 |
-0.40 (2.30%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 300.00 | 5,100.00 |
25/04/2016 | +
0.50 (2.96%)
![]() |
16,700.00 | 17,600.00 | 16,700.00 | 17,400.00 | 0.00 | 4,900.00 | 82,690.00 |
22/04/2016 |
-0.50 (2.87%)
![]() |
17,600.00 | 17,700.00 | 16,500.00 | 16,900.00 | 0.00 | 5,100.00 | 84,810.00 |
21/04/2016 | +
1.00 (6.10%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
20/04/2016 |
-1.50 (8.38%)
![]() |
16,500.00 | 17,500.00 | 16,400.00 | 16,400.00 | 0.00 | 9,000.00 | 148,360.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
15/04/2016 |
0.00 (0.00%)
![]() |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 200.00 | 3,580.00 |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
13/04/2016 | +
0.50 (2.87%)
![]() |
17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.00 | 300.00 | 5,350.00 |