Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2016 |
-0.10 (0.58%)
![]() |
17,900.00 | 17,900.00 | 17,100.00 | 17,100.00 | 0.00 | 300.00 | 5,210.00 |
07/07/2016 |
-0.10 (0.58%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 100.00 | 1,720.00 |
06/07/2016 |
-0.30 (1.70%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
05/07/2016 |
-0.10 (0.56%)
![]() |
16,900.00 | 17,600.00 | 16,900.00 | 17,600.00 | 0.00 | 200.00 | 3,450.00 |
04/07/2016 | +
0.20 (1.14%)
![]() |
17,400.00 | 17,800.00 | 17,000.00 | 17,700.00 | 0.00 | 600.00 | 10,510.00 |
01/07/2016 | 0.00 (0.00%) | 16,600.00 | 17,500.00 | 16,500.00 | 17,500.00 | 0.00 | - | - |
30/06/2016 | +
0.10 (0.57%)
![]() |
16,600.00 | 17,500.00 | 16,500.00 | 17,500.00 | 0.00 | 8,700.00 | 147,150.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
28/06/2016 | +
0.70 (4.19%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
27/06/2016 |
-0.30 (1.76%)
![]() |
17,400.00 | 17,400.00 | 16,400.00 | 16,700.00 | 0.00 | 900.00 | 15,200.00 |
24/06/2016 |
-0.40 (2.30%)
![]() |
16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.00 | 5,200.00 | 87,400.00 |
23/06/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
21/06/2016 | +
0.50 (2.96%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
20/06/2016 |
-1.00 (5.59%)
![]() |
17,000.00 | 17,000.00 | 16,400.00 | 16,900.00 | 0.00 | 11,900.00 | 198,320.00 |
17/06/2016 | +
0.70 (4.07%)
![]() |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 100.00 | 1,790.00 |
16/06/2016 |
-0.70 (3.91%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 100.00 | 1,720.00 |
15/06/2016 | +
0.40 (2.29%)
![]() |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 100.00 | 1,790.00 |
14/06/2016 |
-0.40 (2.23%)
![]() |
17,100.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.00 | 3,600.00 | 61,300.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 100.00 | 1,790.00 |