Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.00 | 7,200.00 | 122,500.00 |
04/08/2016 |
-0.30 (1.69%)
![]() |
17,200.00 | 17,500.00 | 17,200.00 | 17,500.00 | 0.00 | 300.00 | 5,220.00 |
03/08/2016 | +
0.40 (2.30%)
![]() |
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 100.00 | 1,780.00 |
02/08/2016 |
-0.80 (4.40%)
![]() |
17,500.00 | 18,000.00 | 17,000.00 | 17,400.00 | 0.00 | 4,300.00 | 73,840.00 |
01/08/2016 |
-0.40 (2.15%)
![]() |
17,000.00 | 18,200.00 | 17,000.00 | 18,200.00 | 0.00 | 200.00 | 3,520.00 |
29/07/2016 | +
0.90 (5.08%)
![]() |
17,700.00 | 18,600.00 | 16,700.00 | 18,600.00 | 0.00 | 7,400.00 | 137,240.00 |
28/07/2016 | +
0.30 (1.72%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 100.00 | 1,770.00 |
27/07/2016 |
-0.30 (1.69%)
![]() |
16,600.00 | 17,400.00 | 16,500.00 | 17,400.00 | 0.00 | 1,200.00 | 19,910.00 |
26/07/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
25/07/2016 | +
0.40 (2.31%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 100.00 | 1,770.00 |
22/07/2016 | +
0.30 (1.76%)
![]() |
17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 0.00 | 300.00 | 5,200.00 |
21/07/2016 |
-0.50 (2.86%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 600.00 | 10,200.00 |
20/07/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
19/07/2016 | +
0.50 (2.94%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
18/07/2016 |
-0.50 (2.86%)
![]() |
17,000.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.00 | 8,700.00 | 147,930.00 |
15/07/2016 | +
0.70 (4.17%)
![]() |
17,800.00 | 17,800.00 | 16,800.00 | 17,500.00 | 0.00 | 5,000.00 | 84,460.00 |
14/07/2016 |
-0.50 (2.89%)
![]() |
17,700.00 | 17,700.00 | 16,800.00 | 16,800.00 | 0.00 | 200.00 | 3,450.00 |
13/07/2016 |
-0.50 (2.81%)
![]() |
16,400.00 | 17,600.00 | 16,400.00 | 17,300.00 | 0.00 | 900.00 | 15,560.00 |
12/07/2016 | +
0.40 (2.30%)
![]() |
17,900.00 | 17,900.00 | 17,400.00 | 17,800.00 | 0.00 | 3,200.00 | 55,770.00 |
11/07/2016 | +
0.30 (1.75%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |