Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 |
-0.20 (1.16%)
![]() |
17,000.00 | 17,500.00 | 17,000.00 | 17,100.00 | 0.00 | 6,800.00 | 115,750.00 |
01/09/2016 |
-0.10 (0.57%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 6,000.00 | 103,800.00 |
31/08/2016 | +
0.10 (0.58%)
![]() |
17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.00 | 600.00 | 10,450.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
29/08/2016 |
-0.10 (0.57%)
![]() |
17,200.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 3,500.00 | 60,130.00 |
26/08/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
24/08/2016 | +
0.30 (1.75%)
![]() |
17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.00 | 200.00 | 3,490.00 |
23/08/2016 |
-0.10 (0.58%)
![]() |
17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.00 | 300.00 | 5,110.00 |
22/08/2016 |
-0.20 (1.15%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 100.00 | 1,720.00 |
19/08/2016 |
-0.10 (0.57%)
![]() |
17,500.00 | 17,500.00 | 16,700.00 | 17,400.00 | 0.00 | 13,000.00 | 219,610.00 |
18/08/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
17/08/2016 | +
0.30 (1.74%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 400.00 | 7,000.00 |
16/08/2016 |
-0.50 (2.82%)
![]() |
17,100.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.00 | 4,600.00 | 78,320.00 |
15/08/2016 | +
0.20 (1.14%)
![]() |
17,200.00 | 17,700.00 | 17,200.00 | 17,700.00 | 0.00 | 1,200.00 | 20,920.00 |
12/08/2016 | +
0.50 (2.94%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 300.00 | 5,250.00 |
11/08/2016 |
-0.70 (3.95%)
![]() |
17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.00 | 14,800.00 | 253,010.00 |
10/08/2016 | 0.00 (0.00%) | 17,100.00 | 17,700.00 | 17,100.00 | 17,700.00 | 0.00 | - | - |
09/08/2016 | +
0.70 (4.12%)
![]() |
17,100.00 | 17,700.00 | 17,100.00 | 17,700.00 | 0.00 | 200.00 | 3,480.00 |
08/08/2016 |
-0.50 (2.86%)
![]() |
17,100.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.00 | 18,900.00 | 322,460.00 |