Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2016 | 0.00 (0.00%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | - | - |
30/09/2016 | + 0.30 (1.76%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
29/09/2016 | -0.40 (2.30%) | 17,000.00 | 17,400.00 | 17,000.00 | 17,000.00 | 0.00 | 2,100.00 | 35,750.00 |
28/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
26/09/2016 | + 0.40 (2.35%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
23/09/2016 | 0.00 (0.00%) | 16,900.00 | 17,400.00 | 16,800.00 | 17,000.00 | 0.00 | 7,100.00 | 120,140.00 |
22/09/2016 | -0.20 (1.16%) | 17,200.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.00 | 6,200.00 | 108,750.00 |
21/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 0.00 | - | - |
19/09/2016 | -0.20 (1.15%) | 17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 0.00 | 200.00 | 3,460.00 |
16/09/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 700.00 | 12,180.00 |
15/09/2016 | + 0.10 (0.58%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 200.00 | 3,480.00 |
14/09/2016 | 0.00 (0.00%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | - | - |
13/09/2016 | + 0.40 (2.37%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
12/09/2016 | -0.10 (0.59%) | 17,500.00 | 17,500.00 | 16,900.00 | 16,900.00 | 0.00 | 6,000.00 | 101,900.00 |
09/09/2016 | -0.20 (1.16%) | 17,500.00 | 18,400.00 | 16,900.00 | 17,000.00 | 0.00 | 8,700.00 | 150,760.00 |
08/09/2016 | + 0.20 (1.18%) | 17,500.00 | 17,500.00 | 16,800.00 | 17,200.00 | 0.00 | 3,200.00 | 54,500.00 |
07/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.00 | 300.00 | 5,150.00 |
06/09/2016 | -0.10 (0.58%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 2,300.00 | 39,100.00 |