Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2016 | - | 17,000.00 | 17,700.00 | 17,000.00 | 17,700.00 | 0.00 | 600.00 | 10,270.00 |
28/10/2016 | + 0.30 (1.71%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 100.00 | 1,780.00 |
27/10/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,000.00 | 17,500.00 | 0.00 | 4,200.00 | 71,610.00 |
26/10/2016 | -0.40 (2.23%) | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.00 | 2,400.00 | 41,160.00 |
25/10/2016 | 0.00 (0.00%) | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 100.00 | 1,790.00 |
21/10/2016 | + 1.10 (6.55%) | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 100.00 | 1,790.00 |
20/10/2016 | -0.70 (4.00%) | 18,000.00 | 18,000.00 | 16,800.00 | 16,800.00 | 0.00 | 2,700.00 | 45,750.00 |
19/10/2016 | -0.30 (1.69%) | 17,800.00 | 18,300.00 | 17,000.00 | 17,500.00 | 0.00 | 34,500.00 | 600,600.00 |
18/10/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
17/10/2016 | + 0.50 (2.89%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 100.00 | 1,780.00 |
14/10/2016 | 0.00 (0.00%) | 17,300.00 | 17,400.00 | 17,000.00 | 17,300.00 | 0.00 | 9,800.00 | 168,860.00 |
13/10/2016 | 0.00 (0.00%) | 17,000.00 | 17,400.00 | 17,000.00 | 17,300.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 17,000.00 | 17,400.00 | 17,000.00 | 17,300.00 | 0.00 | 17,500.00 | 300,840.00 |
11/10/2016 | 0.00 (0.00%) | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 600.00 | 10,230.00 |
10/10/2016 | + 0.40 (2.37%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
07/10/2016 | -0.40 (2.31%) | 17,000.00 | 17,000.00 | 16,500.00 | 16,900.00 | 0.00 | 3,100.00 | 51,240.00 |
06/10/2016 | 0.00 (0.00%) | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 3,100.00 | 52,730.00 |
05/10/2016 | 0.00 (0.00%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | - | - |