Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2016 |
-0.30 (1.63%)
![]() |
18,200.00 | 18,400.00 | 17,400.00 | 18,100.00 | 0.00 | 600.00 | 10,790.00 |
25/11/2016 | +
1.10 (6.36%)
![]() |
17,300.00 | 18,400.00 | 16,900.00 | 18,400.00 | 0.00 | 6,600.00 | 114,770.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 17,300.00 | 16,900.00 | 17,300.00 | 0.00 | 600.00 | 10,310.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 500.00 | 8,590.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
18/11/2016 | +
0.10 (0.58%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 200.00 | 3,460.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
17,200.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.00 | 300.00 | 5,150.00 |
16/11/2016 |
-0.10 (0.58%)
![]() |
17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.00 | 400.00 | 6,850.00 |
15/11/2016 | 0.00 (0.00%) | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.00 | - | - |
14/11/2016 |
-0.30 (1.70%)
![]() |
17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.00 | 1,600.00 | 27,530.00 |
11/11/2016 |
-0.10 (0.56%)
![]() |
17,000.00 | 17,600.00 | 16,600.00 | 17,600.00 | 0.00 | 12,900.00 | 215,310.00 |
10/11/2016 | +
0.20 (1.14%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 100.00 | 1,770.00 |
09/11/2016 |
-0.20 (1.13%)
![]() |
17,300.00 | 17,600.00 | 16,800.00 | 17,500.00 | 0.00 | 1,500.00 | 25,630.00 |
08/11/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
07/11/2016 | +
0.20 (1.14%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 100.00 | 1,770.00 |
04/11/2016 |
-
![]() |
16,800.00 | 17,500.00 | 16,600.00 | 17,500.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
16,800.00 | 17,500.00 | 16,600.00 | 17,500.00 | 0.00 | 16,700.00 | 278,620.00 |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 17,700.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 17,700.00 | 0.00 | - | - |