Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 100.00 | 1,620.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 0.00 | 4,100.00 | 65,450.00 |
24/02/2017 | +
0.20 (1.25%)
![]() |
16,400.00 | 16,400.00 | 15,900.00 | 16,200.00 | 0.00 | 700.00 | 11,290.00 |
23/02/2017 |
-0.50 (3.03%)
![]() |
16,400.00 | 16,900.00 | 16,000.00 | 16,000.00 | 0.00 | 4,900.00 | 78,650.00 |
22/02/2017 |
-
![]() |
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 200.00 | 3,250.00 |
21/02/2017 |
-0.80 (4.62%)
![]() |
17,300.00 | 17,300.00 | 16,000.00 | 16,500.00 | 0.00 | 14,000.00 | 224,770.00 |
20/02/2017 |
-
![]() |
16,300.00 | 17,500.00 | 15,900.00 | 17,300.00 | 0.00 | 34,700.00 | 562,280.00 |
17/02/2017 |
-0.30 (1.84%)
![]() |
15,900.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.00 | 9,200.00 | 146,940.00 |
16/02/2017 | +
0.30 (1.88%)
![]() |
16,400.00 | 16,400.00 | 16,000.00 | 16,300.00 | 0.00 | 6,500.00 | 104,170.00 |
15/02/2017 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 15,900.00 | 16,000.00 | 0.00 | - | - |
14/02/2017 |
-0.10 (0.62%)
![]() |
16,400.00 | 16,400.00 | 15,900.00 | 16,000.00 | 0.00 | 6,100.00 | 97,600.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
16,400.00 | 16,400.00 | 15,900.00 | 16,100.00 | 0.00 | 4,500.00 | 71,740.00 |
10/02/2017 |
-0.40 (2.42%)
![]() |
16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 0.00 | 9,100.00 | 145,420.00 |
09/02/2017 |
-0.10 (0.60%)
![]() |
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 4,900.00 | 78,500.00 |
08/02/2017 | +
0.30 (1.84%)
![]() |
16,000.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.00 | 200.00 | 3,260.00 |
07/02/2017 |
-0.10 (0.61%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 900.00 | 14,670.00 |
06/02/2017 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,000.00 | 16,400.00 | 0.00 | - | - |
03/02/2017 |
0.00 (0.00%)
![]() |
16,400.00 | 16,400.00 | 16,000.00 | 16,400.00 | 0.00 | 7,400.00 | 120,440.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 1,000.00 | 16,400.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100.00 | 1,640.00 |