Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 |
-0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 300.00 | 4,830.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 0.00 | 600.00 | 9,570.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 0.00 | 200.00 | 3,260.00 |
23/03/2017 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 15,900.00 | 16,200.00 | 0.00 | - | - |
22/03/2017 |
0.00 (0.00%)
![]() |
16,400.00 | 16,400.00 | 15,900.00 | 16,200.00 | 0.00 | 2,000.00 | 31,880.00 |
21/03/2017 |
-0.20 (1.22%)
![]() |
16,000.00 | 16,400.00 | 16,000.00 | 16,200.00 | 0.00 | 2,000.00 | 32,080.00 |
20/03/2017 |
-0.30 (1.80%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 3,600.00 | 59,040.00 |
17/03/2017 | 0.00 (0.00%) | 16,300.00 | 16,700.00 | 16,300.00 | 16,700.00 | 0.00 | - | - |
16/03/2017 | +
0.50 (3.09%)
![]() |
16,300.00 | 16,700.00 | 16,300.00 | 16,700.00 | 0.00 | 1,000.00 | 16,470.00 |
15/03/2017 |
-
![]() |
15,500.00 | 16,200.00 | 15,000.00 | 16,200.00 | 0.00 | 400.00 | 6,220.00 |
14/03/2017 | +
0.20 (1.26%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
13/03/2017 |
-0.30 (1.85%)
![]() |
16,200.00 | 16,200.00 | 15,700.00 | 15,900.00 | 0.00 | 2,000.00 | 32,000.00 |
10/03/2017 |
-0.20 (1.22%)
![]() |
15,600.00 | 16,200.00 | 15,500.00 | 16,200.00 | 0.00 | 4,300.00 | 66,860.00 |
09/03/2017 | +
0.30 (1.86%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |
08/03/2017 |
-0.10 (0.62%)
![]() |
16,400.00 | 16,400.00 | 16,100.00 | 16,100.00 | 0.00 | 300.00 | 4,860.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
16,400.00 | 17,000.00 | 15,900.00 | 16,200.00 | 0.00 | 2,500.00 | 40,550.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 200.00 | 3,200.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 100.00 | 1,620.00 |
02/03/2017 | +
0.20 (1.25%)
![]() |
16,400.00 | 16,400.00 | 16,000.00 | 16,200.00 | 0.00 | 600.00 | 9,660.00 |
01/03/2017 |
-0.20 (1.23%)
![]() |
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 500.00 | 8,040.00 |