Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | + 0.10 (0.62%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,400.00 | 22.68 |
25/04/2017 | + 0.20 (1.26%) | 16.30 | 16.30 | 15.90 | 16.10 | 0.00 | 18,200.00 | 289.74 |
24/04/2017 | -0.10 (0.62%) | 16.30 | 16.30 | 15.90 | 15.90 | 0.00 | 10,400.00 | 165.40 |
21/04/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.00 | 16.00 | 0.00 | 1,300.00 | 20.84 |
20/04/2017 | -0.40 (2.44%) | 16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 1,600.00 | 25.50 |
19/04/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
17/04/2017 | -0.20 (1.20%) | 16.10 | 16.40 | 15.90 | 16.40 | 0.00 | 2,300.00 | 37.03 |
14/04/2017 | + 0.40 (2.47%) | 16.40 | 17.00 | 16.20 | 16.60 | 0.00 | 2,300.00 | 37.90 |
13/04/2017 | -0.10 (0.61%) | 15.90 | 16.30 | 15.90 | 16.20 | 0.00 | 700.00 | 11.20 |
12/04/2017 | + 0.30 (1.88%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
11/04/2017 | -0.20 (1.23%) | 16.20 | 16.20 | 16.00 | 16.00 | 0.00 | 7,400.00 | 119.40 |
10/04/2017 | + 0.20 (1.25%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
07/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,900.00 | 46.40 |
05/04/2017 | - | 16.00 | 16.20 | 15.90 | 16.00 | 0.00 | 1,300.00 | 20.73 |
04/04/2017 | -0.20 (1.22%) | 16.00 | 16.20 | 15.90 | 16.20 | 0.00 | 12,900.00 | 205.19 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
31/03/2017 | + 0.20 (1.23%) | 16,400.00 | 16,400.00 | 16,000.00 | 16,400.00 | 0.00 | 4,200.00 | 68,090.00 |
30/03/2017 | - | 15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 0.00 | 5,700.00 | 90,660.00 |
29/03/2017 | + 0.30 (1.86%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |