Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 | - | 17.70 | 18.00 | 17.70 | 18.00 | 0.00 | 600.00 | 10.69 |
25/05/2017 | 0.00 (0.00%) | 17.70 | 17.80 | 17.10 | 17.50 | 0.00 | 700.00 | 12.31 |
24/05/2017 | -0.20 (1.13%) | 17.10 | 17.50 | 17.10 | 17.50 | 0.00 | 600.00 | 10.30 |
23/05/2017 | - | 17.10 | 17.70 | 17.00 | 17.70 | 0.00 | 700.00 | 12.14 |
22/05/2017 | + 0.90 (5.29%) | 16.50 | 17.90 | 16.50 | 17.90 | 0.00 | 4,700.00 | 80.65 |
19/05/2017 | -0.50 (2.86%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 5,500.00 | 93.50 |
18/05/2017 | + 0.50 (2.94%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
17/05/2017 | -0.50 (2.86%) | 17.70 | 17.70 | 17.00 | 17.00 | 0.00 | 1,100.00 | 18.77 |
16/05/2017 | - | 17.50 | 17.50 | 16.90 | 17.50 | 0.00 | 600.00 | 10.39 |
15/05/2017 | -0.10 (0.58%) | 17.40 | 17.90 | 16.80 | 17.20 | 0.00 | 1,500.00 | 26.17 |
12/05/2017 | - | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
11/05/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 16.70 | 17.00 | 0.00 | 1,700.00 | 28.75 |
10/05/2017 | + 0.20 (1.19%) | 16.80 | 17.50 | 16.50 | 17.00 | 0.00 | 7,700.00 | 128.98 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
04/05/2017 | + 0.10 (0.60%) | 16.90 | 17.20 | 16.30 | 16.80 | 0.00 | 1,800.00 | 30.07 |
03/05/2017 | -0.20 (1.18%) | 16.90 | 17.20 | 15.60 | 16.70 | 0.00 | 2,000.00 | 32.90 |
28/04/2017 | + 0.60 (3.68%) | 16.40 | 17.00 | 16.40 | 16.90 | 0.00 | 15,100.00 | 251.58 |
27/04/2017 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |