Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | - | 19.30 | 19.90 | 19.30 | 19.90 | 0.00 | 300.00 | 5.91 |
21/07/2017 | -0.10 (0.50%) | 20.30 | 20.30 | 19.30 | 20.00 | 19.81 | 1,100.00 | 21,810.00 |
20/07/2017 | -0.10 (0.50%) | 19.30 | 20.10 | 19.30 | 20.10 | 19.43 | 600.00 | 11,660.00 |
19/07/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
18/07/2017 | -0.10 (0.49%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 200.00 | 4,040.00 |
17/07/2017 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | - | - |
12/07/2017 | + 0.90 (4.48%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | 2,100.00 |
11/07/2017 | -0.90 (4.29%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2,010.00 |
10/07/2017 | + 0.50 (2.44%) | 20.50 | 21.00 | 18.50 | 21.00 | 20.33 | 4,600.00 | 93,500.00 |
07/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
06/07/2017 | -0.70 (3.30%) | 21.00 | 21.50 | 20.00 | 20.50 | 20.44 | 3,900.00 | 79,700.00 |
05/07/2017 | -0.60 (2.75%) | 20.50 | 21.20 | 20.50 | 21.20 | 20.56 | 1,100.00 | 22,620.00 |
04/07/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 | 2,180.00 |
03/07/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 | 2,180.00 |
30/06/2017 | + 1.80 (9.00%) | 20.00 | 22.00 | 19.90 | 21.80 | 0.00 | 6,500.00 | 135.24 |
29/06/2017 | - | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/06/2017 | - | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
27/06/2017 | - | 19.30 | 19.80 | 19.30 | 19.80 | 0.00 | 600.00 | 11.63 |
26/06/2017 | - | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |