Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | -0.10 (0.53%) | 18.40 | 18.90 | 18.40 | 18.90 | 18.50 | 300.00 | 5,590.00 |
18/09/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
15/09/2017 | + 0.10 (0.53%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,200.00 | 22.80 |
14/09/2017 | + 0.10 (0.53%) | 19.40 | 20.00 | 18.50 | 18.90 | 0.00 | 2,200.00 | 41.50 |
13/09/2017 | -0.30 (1.57%) | 19.00 | 19.00 | 18.80 | 18.80 | 0.00 | 300.00 | 5.68 |
12/09/2017 | -0.10 (0.52%) | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 700.00 | 13.37 |
11/09/2017 | -0.50 (2.54%) | 19.00 | 19.20 | 19.00 | 19.20 | 0.00 | 1,300.00 | 24.80 |
08/09/2017 | + 0.50 (2.60%) | 18.20 | 19.70 | 18.20 | 19.70 | 0.00 | 2,100.00 | 40.49 |
07/09/2017 | + 0.30 (1.59%) | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 400.00 | 7.68 |
06/09/2017 | + 1.20 (6.78%) | 18.90 | 19.30 | 18.90 | 18.90 | 0.00 | 400.00 | 7.60 |
05/09/2017 | -1.80 (9.23%) | 19.50 | 19.50 | 17.70 | 17.70 | 0.00 | 6,100.00 | 108.15 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
31/08/2017 | -0.10 (0.51%) | 21.00 | 21.00 | 18.10 | 19.50 | 0.00 | 1,000.00 | 19.53 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
28/08/2017 | -0.30 (1.51%) | 19.90 | 19.90 | 18.50 | 19.60 | 0.00 | 2,600.00 | 49.34 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
22/08/2017 | - | 19.30 | 19.90 | 19.00 | 19.90 | 0.00 | 2,600.00 | 50.54 |