Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
11/12/2017 | +
0.50 (2.51%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 100.00 | 2.04 |
08/12/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.90 | 19.00 | 19.90 | 0.00 | 200.00 | 3.89 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 19.10 | 19.90 | 0.00 | 700.00 | 13.89 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
30/11/2017 | +
0.20 (1.02%)
![]() |
19.80 | 19.90 | 19.40 | 19.90 | 0.00 | 3,600.00 | 70.10 |
29/11/2017 | +
0.10 (0.51%)
![]() |
19.10 | 19.70 | 19.10 | 19.70 | 0.00 | 200.00 | 3.88 |
28/11/2017 |
-
![]() |
19.90 | 19.90 | 19.10 | 19.60 | 0.00 | 300.00 | 5.86 |
27/11/2017 |
-0.60 (3.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
24/11/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 600.00 | 11.76 |
23/11/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.00 | 19.60 | 0.00 | 1,700.00 | 33.26 |
22/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.60 | 19.00 | 19.60 | 0.00 | 1,600.00 | 30.76 |
21/11/2017 |
-0.10 (0.51%)
![]() |
18.80 | 19.60 | 18.80 | 19.60 | 0.00 | 500.00 | 9.72 |
20/11/2017 |
-0.20 (1.01%)
![]() |
19.00 | 19.70 | 18.80 | 19.70 | 0.00 | 1,300.00 | 24.75 |
17/11/2017 | +
0.30 (1.53%)
![]() |
19.60 | 19.90 | 19.60 | 19.90 | 0.00 | 3,100.00 | 61.35 |
16/11/2017 |
-
![]() |
18.70 | 19.60 | 18.70 | 19.60 | 0.00 | 200.00 | 3.83 |
15/11/2017 |
-
![]() |
18.60 | 19.60 | 18.50 | 19.60 | 0.00 | 5,600.00 | 104.27 |