Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 |
-0.10 (0.52%)
![]() |
19.40 | 19.70 | 18.30 | 19.30 | 0.00 | 400.00 | 7.67 |
09/01/2018 |
-0.10 (0.51%)
![]() |
18.30 | 19.40 | 18.20 | 19.40 | 0.00 | 1,200.00 | 22.06 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
25/12/2017 | +
0.90 (4.76%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
22/12/2017 |
-0.10 (0.53%)
![]() |
19.80 | 19.80 | 17.20 | 18.90 | 0.00 | 500.00 | 9.17 |
21/12/2017 |
-0.90 (4.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 400.00 | 7.60 |
20/12/2017 | +
0.40 (2.05%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
19/12/2017 | +
0.50 (2.63%)
![]() |
19.80 | 19.80 | 19.50 | 19.50 | 0.00 | 200.00 | 3.93 |
18/12/2017 |
-0.90 (4.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 600.00 | 11.40 |
15/12/2017 | +
0.10 (0.51%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
14/12/2017 |
-0.60 (2.94%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |