Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 |
-0.20 (1.09%)
![]() |
19.00 | 19.00 | 17.00 | 18.20 | 0.00 | 900.00 | 15.91 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
13/03/2018 |
-0.30 (1.60%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
12/03/2018 |
-0.60 (3.11%)
![]() |
17.50 | 18.90 | 17.50 | 18.70 | 0.00 | 804.00 | 14.47 |
09/03/2018 | +
0.30 (1.58%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
08/03/2018 | +
0.90 (4.97%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
07/03/2018 | +
0.10 (0.51%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
06/03/2018 |
-
![]() |
19.90 | 19.90 | 19.80 | 19.80 | 0.00 | 600.00 | 11.90 |
05/03/2018 |
-
![]() |
20.50 | 20.50 | 19.70 | 20.40 | 0.00 | 2,500.00 | 49.73 |
02/03/2018 |
0.00 (0.00%)
![]() |
20.40 | 21.00 | 19.80 | 19.80 | 0.00 | 1,000.00 | 20.10 |
01/03/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.80 | 19.80 | 0.00 | 9,900.00 | 196.26 |
28/02/2018 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 200.00 | 3.96 |
27/02/2018 |
-
![]() |
19.60 | 19.90 | 19.60 | 19.80 | 0.00 | 700.00 | 13.85 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
22/02/2018 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 500.00 | 9.75 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
13/02/2018 | +
0.30 (1.56%)
![]() |
19.50 | 19.70 | 18.30 | 19.50 | 19.41 | 1,300.00 | 25,270.00 |
12/02/2018 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 200.00 | 3.84 |
09/02/2018 |
-0.10 (0.52%)
![]() |
18.10 | 19.50 | 18.10 | 19.30 | 0.00 | 1,000.00 | 19.19 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |