Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
-0.40 (2.23%)
![]() |
17.20 | 17.70 | 16.60 | 17.50 | 0.00 | 1,200.00 | 20.26 |
11/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 0.00 | 500.00 | 8.98 |
10/04/2018 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 300.00 | 5.37 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
06/04/2018 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/04/2018 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
30/03/2018 | +
0.10 (0.56%)
![]() |
18.00 | 18.50 | 17.20 | 17.90 | 0.00 | 5,100.00 | 90.37 |
29/03/2018 |
-
![]() |
17.90 | 18.30 | 16.90 | 17.80 | 0.00 | 1,251.00 | 22.06 |
28/03/2018 |
-
![]() |
17.90 | 17.90 | 17.00 | 17.60 | 0.00 | 600.00 | 10.53 |
27/03/2018 |
-0.50 (2.86%)
![]() |
18.00 | 18.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.50 |
26/03/2018 | +
0.60 (3.55%)
![]() |
17.80 | 17.80 | 16.90 | 17.50 | 0.00 | 400.00 | 6.97 |
23/03/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 16.80 | 16.90 | 0.00 | 800.00 | 13.56 |
22/03/2018 |
-1.30 (7.14%)
![]() |
16.80 | 17.90 | 16.80 | 16.90 | 0.00 | 620.00 | 10.56 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
20/03/2018 |
-0.80 (4.21%)
![]() |
17.50 | 18.20 | 17.50 | 18.20 | 0.00 | 400.00 | 7.17 |
19/03/2018 | +
0.80 (4.40%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
16/03/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 17.00 | 18.20 | 0.00 | 300.00 | 5.41 |