Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
11/05/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.70 | 16.70 | 0.00 | 300.00 | 5.05 |
10/05/2018 |
-0.50 (2.91%)
![]() |
16.30 | 16.90 | 16.00 | 16.70 | 0.00 | 9,100.00 | 145.82 |
09/05/2018 |
-0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
08/05/2018 | +
0.20 (1.17%)
![]() |
17.00 | 17.40 | 17.00 | 17.30 | 0.00 | 300.00 | 5.17 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
04/05/2018 | +
0.60 (3.64%)
![]() |
17.40 | 17.40 | 16.50 | 17.10 | 0.00 | 2,300.00 | 38.10 |
03/05/2018 |
-0.70 (4.07%)
![]() |
17.40 | 17.60 | 16.40 | 16.50 | 0.00 | 900.00 | 15.21 |
02/05/2018 |
-0.20 (1.15%)
![]() |
16.60 | 17.30 | 16.60 | 17.20 | 0.00 | 2,200.00 | 36.65 |
27/04/2018 | +
0.20 (1.16%)
![]() |
17.60 | 17.60 | 17.40 | 17.40 | 0.00 | 600.00 | 10.46 |
26/04/2018 |
-0.10 (0.58%)
![]() |
17.50 | 17.50 | 16.60 | 17.40 | 0.00 | 316.00 | 5.41 |
24/04/2018 |
-
![]() |
17.50 | 17.50 | 16.60 | 17.40 | 0.00 | 316.00 | 5.41 |
23/04/2018 | +
0.50 (2.96%)
![]() |
17.50 | 17.50 | 16.60 | 17.40 | 0.00 | 316.00 | 5.41 |
20/04/2018 |
-0.50 (2.87%)
![]() |
17.00 | 17.40 | 16.90 | 16.90 | 0.00 | 400.00 | 6.82 |
19/04/2018 |
-0.10 (0.57%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 400.00 | 6.95 |
18/04/2018 |
-0.30 (1.69%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 400.00 | 6.95 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
16/04/2018 | +
0.20 (1.14%)
![]() |
17.80 | 18.00 | 17.80 | 17.80 | 0.00 | 400.00 | 7.14 |
13/04/2018 | +
0.10 (0.57%)
![]() |
17.70 | 18.00 | 16.80 | 17.60 | 0.00 | 700.00 | 12.27 |