Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 300.00 | 5.01 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
26/07/2018 | +
0.10 (0.60%)
![]() |
16.00 | 16.70 | 16.00 | 16.70 | 0.00 | 200.00 | 3.27 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
24/07/2018 |
-0.20 (1.19%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
17/07/2018 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
13/07/2018 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 200.00 | 3.38 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |