Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2018 |
-
![]() |
18.50 | 18.80 | 17.50 | 17.50 | 0.00 | 3,500.00 | 64.15 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
26/10/2018 | +
0.30 (1.66%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 1,100.00 | 19.99 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
24/10/2018 |
-
![]() |
17.80 | 18.10 | 17.80 | 18.10 | 0.00 | 600.00 | 10.77 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
19/10/2018 | +
0.70 (4.12%)
![]() |
17.00 | 17.90 | 17.00 | 17.70 | 0.00 | 1,100.00 | 19.22 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
16.20 | 17.00 | 16.00 | 17.00 | 0.00 | 8,100.00 | 130.74 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |