Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2018 | -0.20 (1.13%) | 17.80 | 18.50 | 17.50 | 17.50 | 0.00 | 1,000.00 | 18.02 |
27/11/2018 | - | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
23/11/2018 | + 0.60 (3.51%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
22/11/2018 | -0.90 (5.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 300.00 | 5.13 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
16/11/2018 | + 0.30 (1.69%) | 16.90 | 18.00 | 16.90 | 18.00 | 0.00 | 1,000.00 | 17.46 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
13/11/2018 | + 0.60 (3.51%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
12/11/2018 | -0.90 (5.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 1,100.00 | 18.81 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
05/11/2018 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
02/11/2018 | -1.10 (5.98%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 200.00 | 3.46 |
01/11/2018 | + 0.90 (5.14%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |