Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
26/12/2018 |
-
![]() |
16.70 | 16.80 | 16.50 | 16.80 | 0.00 | 600.00 | 10.00 |
25/12/2018 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
24/12/2018 |
-0.20 (1.17%)
![]() |
17.10 | 17.10 | 16.90 | 16.90 | 0.00 | 900.00 | 15.30 |
21/12/2018 |
-0.70 (3.93%)
![]() |
17.20 | 17.20 | 17.10 | 17.10 | 0.00 | 600.00 | 10.28 |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
18/12/2018 | +
0.30 (1.71%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
14/12/2018 |
-
![]() |
17.90 | 17.90 | 17.50 | 17.50 | 0.00 | 200.00 | 3.54 |
13/12/2018 |
-0.60 (3.31%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 300.00 | 5.20 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
07/12/2018 |
-
![]() |
17.80 | 18.10 | 17.80 | 18.10 | 0.00 | 400.00 | 7.18 |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
05/12/2018 |
-0.10 (0.57%)
![]() |
16.90 | 17.40 | 16.70 | 17.40 | 0.00 | 300.00 | 5.10 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
03/12/2018 |
-
![]() |
17.10 | 17.50 | 17.10 | 17.50 | 0.00 | 1,100.00 | 18.85 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |