Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2009 | 0.00 (0.00%) | 7.16 | 7.16 | 7.06 | 7.16 | 13.90 | 6,258.00 | 44,600,000.00 |
18/09/2009 | -0.10 (0.71%) | 7.21 | 7.21 | 7.06 | 7.16 | 14.00 | 6,065.00 | 43,430,000.00 |
17/09/2009 | -0.20 (1.42%) | 7.26 | 7.26 | 7.11 | 7.11 | 14.10 | 16,427.00 | 118,460,000.00 |
16/09/2009 | -0.20 (1.41%) | 7.31 | 7.31 | 7.16 | 7.16 | 14.10 | 5,085.00 | 36,670,000.00 |
15/09/2009 | 0.00 (0.00%) | 7.36 | 7.36 | 7.16 | 7.16 | 14.20 | 3,912.00 | 28,400,000.00 |
14/09/2009 | 0.00 (0.00%) | 7.16 | 7.16 | 7.16 | 7.16 | 14.00 | 8,995.00 | 64,400,000.00 |
11/09/2009 | -0.10 (0.71%) | 7.16 | 7.16 | 7.11 | 7.11 | 14.00 | 5,281.00 | 37,770,000.00 |
10/09/2009 | 0.00 (0.00%) | 7.16 | 7.16 | 7.16 | 7.16 | 14.00 | 588.00 | 4,200,000.00 |
09/09/2009 | 0.00 (0.00%) | 7.11 | 7.16 | 7.11 | 7.16 | 14.00 | 979.00 | 6,990,000.00 |
08/09/2009 | + 0.10 (0.72%) | 7.16 | 7.16 | 7.16 | 7.16 | 14.00 | 3,325.00 | 23,800,000.00 |
07/09/2009 | -0.20 (1.42%) | 7.11 | 7.36 | 7.11 | 7.11 | 13.90 | 4,303.00 | 30,630,000.00 |
04/09/2009 | -0.20 (1.36%) | 7.41 | 7.41 | 7.16 | 7.41 | 14.10 | 10,756.00 | 77,300,000.00 |
03/09/2009 | 0.00 (0.00%) | 7.52 | 7.52 | 7.52 | 7.52 | 14.70 | 196.00 | 1,470,000.00 |
01/09/2009 | -0.70 (4.67%) | 7.41 | 7.41 | 7.31 | 7.31 | 14.40 | 6,065.00 | 44,510,000.00 |
31/08/2009 | + 0.30 (2.05%) | 7.82 | 7.82 | 7.62 | 7.62 | 15.00 | 1,173.00 | 8,980,000.00 |
28/08/2009 | 0.00 (0.00%) | 7.47 | 7.52 | 7.47 | 7.47 | 14.60 | 25,227.00 | 188,540,000.00 |
27/08/2009 | 0.00 (0.00%) | 7.41 | 7.52 | 7.41 | 7.41 | 14.60 | 14,276.00 | 106,310,000.00 |
26/08/2009 | + 0.60 (4.26%) | 7.16 | 7.52 | 7.16 | 7.52 | 14.50 | 10,953.00 | 81,170,000.00 |
25/08/2009 | - | 7.21 | 7.21 | 7.21 | 7.21 | - | 3,912.00 | - |
24/08/2009 | - | 7.16 | 7.47 | 7.16 | 7.41 | - | 13,690.00 | - |