Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | +
1.30 (8.12%)
![]() |
17.50 | 17.50 | 17.30 | 17.30 | 0.00 | 400.00 | 6.94 |
05/03/2019 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
28/02/2019 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
27/02/2019 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 600.00 | 10.50 |
26/02/2019 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 800.00 | 14.00 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
22/02/2019 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 600.00 | 10.50 |
21/02/2019 | +
0.20 (1.16%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 300.00 | 5.25 |
20/02/2019 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 200.00 | 3.46 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
15/02/2019 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.30 | 17.30 | 0.00 | 700.00 | 12.23 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |