Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2010 | -0.10 (0.83%) | 6.29 | 6.29 | 6.14 | 6.14 | - | 4,693.00 | 28,830,000.00 |
12/01/2010 | -0.10 (0.83%) | 6.29 | 6.29 | 6.14 | 6.14 | - | 9,386.00 | 58,150,000.00 |
11/01/2010 | 0.00 (0.00%) | 6.19 | 6.19 | 6.19 | 6.19 | - | 1,761.00 | 10,890,000.00 |
08/01/2010 | -0.80 (6.40%) | 6.55 | 6.55 | 5.98 | 5.98 | - | 7,431.00 | 46,000,000.00 |
07/01/2010 | + 0.60 (5.00%) | 6.14 | 6.49 | 6.14 | 6.44 | - | 26,595.00 | 170,140,000.00 |
06/01/2010 | -0.20 (1.63%) | 6.14 | 6.19 | 6.03 | 6.19 | - | 7,431.00 | 45,440,000.00 |
05/01/2010 | -0.20 (1.55%) | 6.14 | 6.60 | 6.14 | 6.49 | - | 16,037.00 | 100,700,000.00 |
04/01/2010 | - | 6.55 | 6.65 | 6.55 | 6.60 | - | 15,059.00 | - |
31/12/2009 | - | 6.55 | 6.55 | 6.39 | 6.44 | - | 9,191.00 | - |
30/12/2009 | - | 5.78 | 6.55 | 5.78 | 6.55 | - | 32,856.00 | - |
29/12/2009 | - | 6.14 | 6.19 | 6.14 | 6.19 | - | 6,648.00 | - |
25/12/2009 | - | 6.03 | 6.60 | 6.03 | 6.60 | - | 2,934.00 | - |
24/12/2009 | - | 6.09 | 6.60 | 6.09 | 6.14 | - | 9,776.00 | - |
23/12/2009 | - | 6.14 | 6.60 | 6.14 | 6.60 | - | 1,173.00 | - |
22/12/2009 | - | 6.39 | 6.70 | 6.19 | 6.65 | - | 12,517.00 | - |
21/12/2009 | - | 6.65 | 6.65 | 6.60 | 6.60 | - | 2,934.00 | - |
18/12/2009 | - | 6.24 | 6.24 | 6.19 | 6.24 | - | 6,065.00 | - |
17/12/2009 | - | 6.14 | 6.24 | 6.14 | 6.14 | - | 20,144.00 | - |
16/12/2009 | - | 5.88 | 6.14 | 5.88 | 6.14 | - | 3,129.00 | - |
15/12/2009 | - | 6.39 | 6.39 | 6.29 | 6.29 | - | 8,016.00 | - |