Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2010 | + 0.20 (1.74%) | 5.88 | 6.14 | 5.88 | 5.98 | - | 10,953.00 | 66,350,000.00 |
09/02/2010 | -0.30 (2.54%) | 6.14 | 6.14 | 5.88 | 5.88 | - | 2,152.00 | 12,700,000.00 |
08/02/2010 | 0.00 (0.00%) | 6.09 | 6.09 | 6.03 | 6.03 | - | 10,366.00 | 62,590,000.00 |
05/02/2010 | -0.10 (0.83%) | 6.03 | 6.14 | 5.93 | 6.09 | - | 1,564.00 | 9,420,000.00 |
04/02/2010 | + 0.10 (0.83%) | 6.14 | 6.19 | 6.14 | 6.19 | - | 5,085.00 | 31,300,000.00 |
03/02/2010 | + 0.10 (0.84%) | 6.14 | 6.14 | 6.14 | 6.14 | - | 3,912.00 | 24,000,000.00 |
02/02/2010 | + 0.60 (5.08%) | 5.68 | 6.34 | 5.68 | 6.34 | - | 35,787.00 | 218,290,000.00 |
01/02/2010 | -0.10 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
29/01/2010 | + 0.20 (1.74%) | 6.14 | 6.14 | 5.98 | 5.98 | - | 979.00 | 5,910,000.00 |
28/01/2010 | -0.10 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
27/01/2010 | -0.50 (4.20%) | 6.14 | 6.14 | 5.83 | 5.83 | - | 4,890.00 | 28,850,000.00 |
26/01/2010 | + 0.30 (2.56%) | 6.03 | 6.14 | 6.03 | 6.14 | - | 1,761.00 | 10,720,000.00 |
25/01/2010 | + 0.10 (0.86%) | 5.98 | 5.98 | 5.98 | 5.98 | - | 196.00 | 1,170,000.00 |
22/01/2010 | + 0.70 (6.42%) | 5.93 | 5.93 | 5.93 | 5.93 | - | 1,369.00 | 8,120,000.00 |
21/01/2010 | -0.80 (6.90%) | 5.52 | 5.78 | 5.52 | 5.52 | - | 6,065.00 | 33,750,000.00 |
20/01/2010 | -0.70 (5.83%) | 5.98 | 5.98 | 5.78 | 5.78 | - | 2,152.00 | 12,730,000.00 |
19/01/2010 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/01/2010 | -0.10 (0.83%) | 6.14 | 6.14 | 6.14 | 6.14 | - | 5,865.00 | 36,000,000.00 |
15/01/2010 | -0.10 (0.83%) | 6.14 | 6.29 | 6.14 | 6.14 | - | 4,108.00 | 25,500,000.00 |
14/01/2010 | 0.00 (0.00%) | 6.39 | 6.39 | 6.14 | 6.14 | - | 2,347.00 | 14,540,000.00 |