Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2010 | -0.20 (1.79%) | 5.88 | 5.88 | 5.62 | 5.62 | - | 783.00 | 4,450,000.00 |
16/03/2010 | + 0.30 (2.70%) | 5.73 | 5.83 | 5.68 | 5.83 | - | 8,409.00 | 48,280,000.00 |
15/03/2010 | + 0.30 (2.75%) | 5.62 | 5.83 | 5.62 | 5.73 | - | 79,006.00 | 448,760,000.00 |
12/03/2010 | 0.00 (0.00%) | 5.57 | 5.62 | 5.52 | 5.62 | - | 40,675.00 | 226,810,000.00 |
11/03/2010 | -0.40 (3.54%) | 5.68 | 5.88 | 5.57 | 5.57 | - | 6,258.00 | 35,270,000.00 |
10/03/2010 | -0.40 (3.48%) | 5.93 | 5.93 | 5.62 | 5.68 | - | 9,582.00 | 55,240,000.00 |
09/03/2010 | + 0.30 (2.63%) | 6.14 | 6.14 | 5.78 | 5.98 | - | 6,454.00 | 38,040,000.00 |
08/03/2010 | + 0.30 (2.61%) | 5.88 | 6.03 | 5.78 | 6.03 | - | 6,454.00 | 37,640,000.00 |
05/03/2010 | + 0.60 (5.50%) | 5.88 | 5.88 | 5.88 | 5.88 | 11.50 | 196.00 | 1,150,000.00 |
04/03/2010 | -0.70 (6.03%) | 6.14 | 6.14 | 5.52 | 5.57 | 10.90 | 6,648.00 | 37,060,000.00 |
03/03/2010 | + 0.40 (3.60%) | 5.93 | 5.93 | 5.88 | 5.88 | - | 391.00 | 2,310,000.00 |
02/03/2010 | -0.80 (6.84%) | 6.34 | 6.34 | 5.57 | 5.57 | - | 2,543.00 | 14,400,000.00 |
01/03/2010 | -0.10 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
26/02/2010 | 0.00 (0.00%) | 6.34 | 6.34 | 5.93 | 5.93 | - | 1,369.00 | 8,200,000.00 |
25/02/2010 | -0.80 (6.45%) | 5.93 | 5.93 | 5.93 | 5.93 | - | 2,737.00 | 16,240,000.00 |
24/02/2010 | + 0.80 (6.90%) | 6.34 | 6.34 | 6.34 | 6.34 | - | 196.00 | 1,240,000.00 |
23/02/2010 | -0.30 (2.34%) | 6.29 | 6.39 | 6.24 | 6.39 | - | 19,360.00 | 122,720,000.00 |
22/02/2010 | -0.10 (0.77%) | 6.60 | 6.60 | 6.49 | 6.60 | - | 8,212.00 | 53,920,000.00 |
12/02/2010 | + 0.70 (5.69%) | 6.65 | 6.65 | 6.65 | 6.65 | - | 196.00 | 1,300,000.00 |
11/02/2010 | + 0.50 (4.24%) | 6.29 | 6.29 | 6.29 | 6.29 | - | 196.00 | 1,230,000.00 |