Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2010 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.78 | 5.93 | - | 41,265.00 | 241,380,000.00 |
13/04/2010 | +
0.20 (1.74%)
![]() |
5.93 | 6.03 | 5.83 | 5.98 | - | 42,241.00 | 249,710,000.00 |
12/04/2010 | +
0.50 (4.42%)
![]() |
5.78 | 6.03 | 5.78 | 6.03 | - | 92,891.00 | 548,510,000.00 |
09/04/2010 | +
0.30 (2.70%)
![]() |
5.73 | 5.83 | 5.68 | 5.83 | - | 102,669.00 | 591,480,000.00 |
08/04/2010 | +
0.30 (2.75%)
![]() |
5.62 | 5.93 | 5.62 | 5.73 | - | 116,555.00 | 661,540,000.00 |
07/04/2010 |
-0.10 (0.90%)
![]() |
5.62 | 5.68 | 5.47 | 5.62 | - | 57,299.00 | 319,190,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
5.68 | 5.73 | 5.62 | 5.68 | - | 23,075.00 | 130,400,000.00 |
05/04/2010 |
-0.10 (0.89%)
![]() |
5.73 | 5.73 | 5.62 | 5.68 | - | 88,980.00 | 504,790,000.00 |
02/04/2010 |
-0.10 (0.90%)
![]() |
5.78 | 5.78 | 5.62 | 5.62 | - | 24,055.00 | 137,290,000.00 |
01/04/2010 | +
0.10 (0.91%)
![]() |
5.68 | 5.68 | 5.62 | 5.68 | - | 38,134.00 | 216,250,000.00 |
31/03/2010 | +
0.10 (0.90%)
![]() |
5.73 | 5.78 | 5.52 | 5.73 | - | 34,221.00 | 192,780,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.62 | 5.78 | - | 35,003.00 | 199,530,000.00 |
29/03/2010 | +
0.10 (0.88%)
![]() |
5.83 | 6.03 | 5.68 | 5.88 | - | 47,323.00 | 274,640,000.00 |
26/03/2010 |
-0.40 (3.36%)
![]() |
5.88 | 5.88 | 5.78 | 5.88 | - | 13,299.00 | 77,770,000.00 |
25/03/2010 |
-0.50 (4.03%)
![]() |
6.19 | 6.19 | 5.93 | 6.09 | - | 36,375.00 | 220,900,000.00 |
24/03/2010 |
-0.50 (4.00%)
![]() |
6.49 | 6.60 | 6.14 | 6.14 | - | 27,769.00 | 176,350,000.00 |
23/03/2010 | +
0.80 (6.72%)
![]() |
6.34 | 6.49 | 6.09 | 6.49 | - | 268,111.00 | 1,714,000,000.00 |
22/03/2010 | +
0.60 (5.31%)
![]() |
5.62 | 6.14 | 5.62 | 6.09 | - | 141,584.00 | 863,910,000.00 |
19/03/2010 |
-0.20 (1.75%)
![]() |
5.88 | 5.98 | 5.73 | 5.73 | - | 8,995.00 | 52,070,000.00 |
18/03/2010 | +
0.50 (4.50%)
![]() |
5.78 | 5.93 | 5.73 | 5.93 | - | 35,593.00 | 207,780,000.00 |