Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2010 |
-0.30 (2.33%)
![]() |
7.06 | 7.06 | 6.39 | 6.44 | - | 43,221.00 | 277,300,000.00 |
14/05/2010 |
-
![]() |
6.55 | 6.85 | 6.55 | 6.65 | - | 338,710.00 | - |
13/05/2010 |
-1.00 (6.85%)
![]() |
7.26 | 7.47 | 6.95 | 6.95 | - | 190,477.00 | 1,338,510,000.00 |
12/05/2010 |
-1.00 (6.41%)
![]() |
7.67 | 7.67 | 7.47 | 7.47 | - | 19,167.00 | 143,120,000.00 |
11/05/2010 | +
0.60 (4.05%)
![]() |
8.08 | 8.08 | 7.67 | 7.87 | - | 237,801.00 | 1,891,850,000.00 |
10/05/2010 | +
0.90 (6.43%)
![]() |
7.62 | 7.62 | 6.90 | 7.62 | - | 743,323.00 | 5,635,050,000.00 |
07/05/2010 | +
0.90 (6.87%)
![]() |
6.90 | 7.16 | 6.90 | 7.16 | - | 415,760.00 | 2,975,900,000.00 |
06/05/2010 | +
0.80 (6.45%)
![]() |
6.39 | 6.75 | 6.39 | 6.75 | - | 526,643.00 | 3,532,230,000.00 |
05/05/2010 |
-0.10 (0.79%)
![]() |
6.80 | 6.80 | 6.24 | 6.39 | - | 111,273.00 | 707,780,000.00 |
04/05/2010 | +
0.80 (6.67%)
![]() |
6.34 | 6.55 | 6.34 | 6.55 | - | 192,040.00 | 1,241,170,000.00 |
29/04/2010 | +
0.20 (1.68%)
![]() |
6.14 | 6.19 | 6.09 | 6.19 | - | 98,760.00 | 605,180,000.00 |
28/04/2010 | +
0.30 (2.59%)
![]() |
6.14 | 6.14 | 5.98 | 6.09 | - | 35,787.00 | 217,640,000.00 |
27/04/2010 |
-0.10 (0.85%)
![]() |
6.29 | 6.29 | 5.73 | 5.98 | - | 143,344.00 | 848,720,000.00 |
26/04/2010 |
-0.50 (4.06%)
![]() |
6.09 | 6.09 | 5.98 | 6.03 | - | 54,951.00 | 331,320,000.00 |
22/04/2010 |
-0.50 (4.00%)
![]() |
6.34 | 6.34 | 6.14 | 6.14 | - | 105,799.00 | 663,080,000.00 |
21/04/2010 |
-0.30 (2.36%)
![]() |
6.65 | 6.85 | 6.24 | 6.34 | - | 85,656.00 | 547,660,000.00 |
20/04/2010 | +
0.80 (6.72%)
![]() |
6.14 | 6.49 | 6.14 | 6.49 | - | 293,730.00 | 1,900,870,000.00 |
19/04/2010 | +
0.60 (5.31%)
![]() |
5.98 | 6.14 | 5.98 | 6.09 | - | 192,625.00 | 1,172,770,000.00 |
16/04/2010 | +
0.10 (0.87%)
![]() |
5.88 | 5.98 | 5.47 | 5.93 | - | 95,042.00 | 550,670,000.00 |
15/04/2010 | +
0.10 (0.88%)
![]() |
5.93 | 5.93 | 5.83 | 5.88 | - | 39,112.00 | 229,720,000.00 |