Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2010 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.24 | 6.34 | - | 22,882.00 | 143,270,000.00 |
11/06/2010 |
-0.10 (0.81%)
![]() |
6.24 | 6.44 | 6.24 | 6.24 | - | 41,069.00 | 260,610,000.00 |
10/06/2010 |
-0.10 (0.79%)
![]() |
6.09 | 6.39 | 6.09 | 6.39 | - | 20,729.00 | 130,090,000.00 |
09/06/2010 | +
0.60 (5.00%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | - | 391.00 | 2,520,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
6.09 | 6.24 | 6.09 | 6.09 | - | 11,929.00 | 73,380,000.00 |
07/06/2010 |
-0.30 (2.46%)
![]() |
6.03 | 6.14 | 5.93 | 6.09 | - | 62,577.00 | 379,790,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
6.29 | 6.29 | 6.19 | 6.29 | - | 28,943.00 | 180,390,000.00 |
03/06/2010 | +
0.10 (0.81%)
![]() |
6.39 | 6.39 | 6.24 | 6.34 | - | 58,669.00 | 369,220,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
6.39 | 6.60 | 6.24 | 6.24 | - | 18,774.00 | 117,750,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
6.24 | 6.34 | 6.14 | 6.34 | - | 70,794.00 | 440,070,000.00 |
31/05/2010 |
-0.40 (3.10%)
![]() |
6.34 | 6.49 | 6.29 | 6.39 | - | 33,636.00 | 213,710,000.00 |
28/05/2010 | +
0.80 (6.56%)
![]() |
6.55 | 6.65 | 6.44 | 6.65 | - | 168,376.00 | 1,112,850,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
6.19 | 6.44 | 6.14 | 6.24 | - | 60,624.00 | 379,500,000.00 |
26/05/2010 | +
0.60 (5.04%)
![]() |
6.14 | 6.39 | 6.09 | 6.39 | - | 60,037.00 | 373,900,000.00 |
25/05/2010 |
-
![]() |
6.03 | 6.39 | 6.03 | 6.03 | - | 75,878.00 | - |
24/05/2010 |
0.00 (0.00%)
![]() |
6.44 | 6.44 | 6.09 | 6.09 | - | 55,539.00 | 342,710,000.00 |
21/05/2010 |
-0.50 (4.06%)
![]() |
6.14 | 6.49 | 5.98 | 6.03 | - | 113,618.00 | 689,070,000.00 |
20/05/2010 | +
0.50 (4.06%)
![]() |
6.14 | 6.55 | 6.09 | 6.55 | - | 99,540.00 | 627,080,000.00 |
19/05/2010 |
-0.50 (3.97%)
![]() |
6.65 | 6.65 | 6.19 | 6.19 | - | 124,374.00 | 784,510,000.00 |
18/05/2010 | +
0.50 (4.00%)
![]() |
6.80 | 6.80 | 6.29 | 6.65 | - | 138,847.00 | 892,000,000.00 |