Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | +
0.20 (1.55%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | - | 18,774.00 | 126,580,000.00 |
09/07/2010 | +
0.30 (2.34%)
![]() |
6.55 | 6.85 | 6.44 | 6.70 | - | 132,394.00 | 870,590,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.55 | 6.60 | - | 68,446.00 | 449,130,000.00 |
07/07/2010 |
-0.10 (0.77%)
![]() |
6.65 | 6.70 | 6.60 | 6.60 | - | 53,584.00 | 354,240,000.00 |
06/07/2010 |
-0.10 (0.76%)
![]() |
6.70 | 6.85 | 6.60 | 6.70 | - | 71,576.00 | 475,890,000.00 |
05/07/2010 |
-0.10 (0.75%)
![]() |
7.06 | 7.06 | 6.65 | 6.75 | - | 145,888.00 | 986,490,000.00 |
02/07/2010 | +
0.30 (2.33%)
![]() |
6.75 | 6.85 | 6.75 | 6.75 | - | 73,726.00 | 501,360,000.00 |
01/07/2010 | +
0.30 (2.33%)
![]() |
6.60 | 6.75 | 6.49 | 6.75 | - | 63,557.00 | 419,280,000.00 |
30/06/2010 |
-0.20 (1.52%)
![]() |
6.55 | 6.65 | 6.44 | 6.65 | - | 79,398.00 | 524,210,000.00 |
29/06/2010 | +
0.20 (1.54%)
![]() |
6.75 | 6.85 | 6.70 | 6.75 | - | 78,420.00 | 531,030,000.00 |
28/06/2010 | +
0.30 (2.33%)
![]() |
6.70 | 6.75 | 6.55 | 6.75 | - | 71,771.00 | 477,630,000.00 |
25/06/2010 |
-0.70 (5.19%)
![]() |
6.65 | 6.65 | 6.49 | 6.55 | - | 138,651.00 | 912,120,000.00 |
24/06/2010 |
-0.40 (2.90%)
![]() |
7.06 | 7.06 | 6.70 | 6.85 | - | 65,122.00 | 448,380,000.00 |
23/06/2010 |
-
![]() |
6.90 | 7.16 | 6.85 | 6.95 | - | 76,659.00 | - |
22/06/2010 | +
0.70 (5.34%)
![]() |
7.06 | 7.16 | 6.95 | 7.06 | - | 319,935.00 | 2,274,020,000.00 |
21/06/2010 | +
0.80 (6.30%)
![]() |
6.49 | 6.90 | 6.49 | 6.90 | - | 285,909.00 | 1,921,710,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
6.44 | 6.80 | 6.34 | 6.39 | - | 82,136.00 | 532,460,000.00 |
17/06/2010 |
-0.20 (1.61%)
![]() |
6.44 | 6.44 | 6.24 | 6.24 | - | 16,037.00 | 102,310,000.00 |
16/06/2010 | +
0.10 (0.81%)
![]() |
6.44 | 6.44 | 6.29 | 6.34 | - | 6,065.00 | 38,580,000.00 |
15/06/2010 | +
0.10 (0.82%)
![]() |
6.34 | 6.34 | 6.24 | 6.29 | - | 46,542.00 | 292,550,000.00 |