Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 | +
0.20 (1.37%)
![]() |
7.98 | 7.98 | 7.16 | 7.57 | - | 179,330.00 | 1,332,760,000.00 |
06/08/2010 | +
0.90 (6.47%)
![]() |
7.11 | 7.57 | 7.11 | 7.57 | - | 472,671.00 | 3,517,200,000.00 |
05/08/2010 | +
0.30 (2.19%)
![]() |
6.95 | 7.21 | 6.95 | 7.16 | - | 140,411.00 | 995,140,000.00 |
04/08/2010 |
-0.30 (2.13%)
![]() |
7.06 | 7.11 | 6.90 | 7.06 | - | 155,470.00 | 1,086,090,000.00 |
03/08/2010 |
-0.30 (2.10%)
![]() |
7.31 | 7.36 | 7.16 | 7.16 | - | 199,471.00 | 1,436,820,000.00 |
02/08/2010 |
-0.40 (2.74%)
![]() |
7.26 | 7.41 | 7.21 | 7.26 | - | 106,972.00 | 779,950,000.00 |
30/07/2010 |
-0.10 (0.68%)
![]() |
7.47 | 7.52 | 7.41 | 7.41 | - | 102,865.00 | 766,070,000.00 |
29/07/2010 |
-
![]() |
7.21 | 7.62 | 7.21 | 7.57 | - | 107,362.00 | - |
28/07/2010 |
-0.40 (2.70%)
![]() |
7.82 | 7.82 | 7.21 | 7.36 | - | 134,348.00 | 999,320,000.00 |
27/07/2010 | +
0.90 (6.47%)
![]() |
7.57 | 7.57 | 7.47 | 7.57 | - | 362,764.00 | 2,743,320,000.00 |
26/07/2010 |
-0.40 (2.84%)
![]() |
7.11 | 7.16 | 7.01 | 7.01 | - | 263,811.00 | 1,870,350,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
7.31 | 7.36 | 7.11 | 7.26 | - | 102,865.00 | 742,820,000.00 |
22/07/2010 |
-0.50 (3.36%)
![]() |
7.21 | 7.41 | 7.16 | 7.36 | - | 157,622.00 | 1,143,790,000.00 |
21/07/2010 |
-0.70 (4.52%)
![]() |
8.44 | 8.44 | 7.41 | 7.57 | - | 162,511.00 | 1,241,810,000.00 |
20/07/2010 | +
1.00 (6.90%)
![]() |
7.82 | 7.93 | 7.82 | 7.93 | - | 768,356.00 | 6,084,660,000.00 |
19/07/2010 | +
0.90 (6.47%)
![]() |
7.31 | 7.57 | 7.16 | 7.57 | - | 400,116.00 | 2,973,110,000.00 |
16/07/2010 | +
0.30 (2.22%)
![]() |
7.01 | 7.36 | 6.95 | 7.06 | - | 270,849.00 | 1,920,300,000.00 |
15/07/2010 |
0.00 (0.00%)
![]() |
6.85 | 6.95 | 6.75 | 6.90 | - | 27,379.00 | 188,400,000.00 |
14/07/2010 |
-0.30 (2.22%)
![]() |
7.01 | 7.06 | 6.75 | 6.75 | - | 55,539.00 | 382,880,000.00 |
13/07/2010 | +
0.30 (2.27%)
![]() |
6.75 | 7.01 | 6.75 | 6.90 | - | 89,371.00 | 616,650,000.00 |