Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2010 | +
0.30 (2.86%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 10.80 | 371.00 | 2,160.00 |
30/11/2010 | +
0.70 (7.00%)
![]() |
5.61 | 5.77 | 5.61 | 5.77 | 10.50 | 74,695.00 | 424,520.00 |
29/11/2010 | +
0.40 (4.12%)
![]() |
5.34 | 5.45 | 5.34 | 5.45 | 10.00 | 19,831.00 | 107,050.00 |
26/11/2010 |
-0.30 (3.00%)
![]() |
5.23 | 5.23 | 5.18 | 5.23 | 9.70 | 18,534.00 | 96,610.00 |
25/11/2010 | +
0.20 (2.04%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 15,013.00 | 81,000.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
5.29 | 5.29 | 5.13 | 5.29 | 9.80 | 22,985.00 | 121,330.00 |
23/11/2010 |
-0.20 (2.00%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 9.80 | 1,854.00 | 9,800.00 |
22/11/2010 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 25,024.00 | 135,000.00 |
19/11/2010 | +
0.30 (3.09%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 13,901.00 | 75,000,000.00 |
18/11/2010 | +
0.20 (2.11%)
![]() |
5.40 | 5.40 | 5.18 | 5.23 | - | 7,600.00 | 39,580,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | - | 44,482.00 | 228,000,000.00 |
16/11/2010 |
-0.10 (1.04%)
![]() |
5.13 | 5.18 | 5.02 | 5.13 | - | 27,432.00 | 140,580,000.00 |
15/11/2010 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.02 | 5.40 | 9.60 | 53,751.00 | 277,610.00 |
12/11/2010 |
-0.20 (1.96%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 10.00 | 140,679.00 | 761,500.00 |
11/11/2010 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.45 | 5.50 | 10.20 | 28,174.00 | 79,640.00 |
10/11/2010 |
-0.30 (2.83%)
![]() |
5.50 | 5.56 | 5.50 | 5.56 | - | 14,458.00 | 79,640,000.00 |
09/11/2010 |
-0.30 (2.83%)
![]() |
5.72 | 5.77 | 5.56 | 5.56 | - | 17,979.00 | 102,510,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | - | 50,971.00 | 291,500,000.00 |
05/11/2010 | +
0.20 (1.92%)
![]() |
5.72 | 5.72 | 5.61 | 5.72 | - | 4,818.00 | 27,440,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | - | 10,379.00 | 58,240,000.00 |