Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2010 |
-0.10 (0.96%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 10.30 | 3,893.00 | 21,630.00 |
28/12/2010 |
-0.10 (0.99%)
![]() |
5.67 | 5.67 | 5.56 | 5.56 | 10.00 | 42,260.00 | 22,010.00 |
27/12/2010 | +
0.10 (1.01%)
![]() |
5.34 | 5.56 | 5.34 | 5.50 | 10.00 | 35,403.00 | 22,010.00 |
24/12/2010 |
-0.10 (1.06%)
![]() |
5.29 | 5.40 | 5.23 | 5.23 | 9.40 | 72,841.00 | 49,690.00 |
23/12/2010 |
-0.50 (5.10%)
![]() |
5.23 | 5.23 | 5.02 | 5.02 | 9.40 | 9,823.00 | 49,690,000.00 |
22/12/2010 |
-0.20 (2.00%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 9.80 | 3,706.00 | 19,600.00 |
21/12/2010 |
-0.50 (4.76%)
![]() |
5.45 | 5.45 | 5.40 | 5.40 | 10.00 | 4,077.00 | 22,010.00 |
20/12/2010 | +
0.20 (1.94%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 10.50 | 185.00 | 1,050.00 |
17/12/2010 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.56 | 5.56 | 10.30 | 2,966.00 | 16,520.00 |
16/12/2010 |
-0.30 (2.88%)
![]() |
5.67 | 5.83 | 5.45 | 5.45 | 10.30 | 41,147.00 | 227,740.00 |
15/12/2010 |
-0.60 (5.45%)
![]() |
5.61 | 5.67 | 5.61 | 5.61 | 10.40 | 7,785.00 | 43,770.00 |
14/12/2010 |
0.00 (0.00%)
![]() |
5.93 | 5.99 | 5.88 | 5.99 | 11.00 | 53,196.00 | 315,580.00 |
13/12/2010 | +
0.70 (6.73%)
![]() |
5.88 | 5.99 | 5.88 | 5.99 | 11.10 | 56,717.00 | 338,320.00 |
10/12/2010 | +
0.20 (1.92%)
![]() |
5.45 | 5.77 | 5.45 | 5.72 | 10.40 | 37,070.00 | 207,520.00 |
09/12/2010 | +
0.40 (4.00%)
![]() |
5.77 | 5.77 | 5.61 | 5.61 | 10.40 | 2,039.00 | 11,470.00 |
08/12/2010 |
-0.50 (4.76%)
![]() |
5.45 | 5.45 | 5.40 | 5.40 | 10.00 | 13,529.00 | 73,060.00 |
07/12/2010 |
-0.70 (6.25%)
![]() |
5.72 | 5.72 | 5.67 | 5.67 | 10.50 | 27,989.00 | 158,940.00 |
06/12/2010 |
-0.40 (3.51%)
![]() |
5.99 | 6.26 | 5.93 | 5.93 | 11.20 | 45,226.00 | 272,930.00 |
03/12/2010 | +
0.60 (5.45%)
![]() |
6.20 | 6.31 | 5.77 | 6.26 | 11.40 | 74,325.00 | 456,820.00 |
02/12/2010 | +
0.20 (1.85%)
![]() |
5.93 | 5.99 | 5.93 | 5.93 | 11.00 | 11,491.00 | 68,490.00 |