Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 | -0.30 (2.91%) | 5.40 | 5.40 | 5.29 | 5.40 | 9.90 | 8,711.00 | 46,420.00 |
26/01/2011 | -0.40 (3.85%) | 5.61 | 5.61 | 5.40 | 5.40 | 10.30 | 13,344.00 | 73,900.00 |
25/01/2011 | -10.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | - | - |
24/01/2011 | + 0.10 (1.01%) | 5.67 | 5.67 | 5.40 | 5.40 | 10.40 | 10,379.00 | 58,060.00 |
21/01/2011 | -9.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | - | - |
20/01/2011 | 0.00 (0.00%) | 5.34 | 5.34 | 5.29 | 5.29 | 9.90 | 4,077.00 | 21,760.00 |
19/01/2011 | + 0.30 (3.12%) | 5.18 | 5.34 | 5.18 | 5.34 | 9.80 | 18,534.00 | 97,750.00 |
18/01/2011 | -0.50 (5.00%) | 5.18 | 5.18 | 5.13 | 5.13 | 9.60 | 2,596.00 | 13,400.00 |
17/01/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 7,785.00 | 42,000.00 |
14/01/2011 | -10.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
13/01/2011 | + 0.30 (3.09%) | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 185.00 | 1,000.00 |
12/01/2011 | 9.70 (0.00%) | 5.23 | 5.34 | 5.23 | 5.23 | 9.70 | 17,608.00 | 92,190.00 |
11/01/2011 | -0.50 (5.05%) | 5.07 | 5.07 | 5.07 | 5.07 | 9.40 | 2,596.00 | 13,160.00 |
10/01/2011 | -0.40 (4.00%) | 5.29 | 5.34 | 5.18 | 5.18 | 9.90 | 5,561.00 | 29,590.00 |
07/01/2011 | -0.30 (2.91%) | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 2,966.00 | 16,000.00 |
06/01/2011 | + 0.30 (2.97%) | 5.40 | 5.61 | 5.40 | 5.61 | 10.30 | 4,077.00 | 22,690.00 |
05/01/2011 | -0.10 (0.99%) | 5.40 | 5.56 | 5.40 | 5.40 | 10.10 | 60,053.00 | 327,100,000.00 |
04/01/2011 | 10.10 (0.00%) | 5.45 | 5.45 | 5.45 | 5.45 | 10.10 | 3,150.00 | 17,170.00 |
31/12/2010 | -0.40 (3.92%) | 5.56 | 5.56 | 5.29 | 5.29 | 10.20 | 6,302.00 | 34,540.00 |
30/12/2010 | -0.10 (0.97%) | 5.56 | 5.56 | 5.50 | 5.50 | 10.20 | 1,112.00 | 6,130.00 |