Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 | +
0.40 (5.33%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 7.90 | 171.00 | 790.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.46 | 4.40 | 4.46 | 7.50 | 852.00 | 3,760.00 |
30/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.60 | - | - |
29/03/2011 |
-0.20 (2.60%)
![]() |
4.46 | 4.46 | 4.40 | 4.40 | 7.60 | 4,093.00 | 18,140.00 |
28/03/2011 | +
0.20 (2.67%)
![]() |
4.52 | 4.57 | 4.52 | 4.52 | 7.70 | 2,386.00 | 10,790.00 |
25/03/2011 |
-0.20 (2.56%)
![]() |
4.40 | 4.46 | 4.40 | 4.46 | 7.50 | 10,062.00 | 44,260.00 |
24/03/2011 | +
0.30 (4.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 341.00 | 1,560.00 |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | - | - |
22/03/2011 |
-0.30 (3.90%)
![]() |
4.52 | 4.52 | 4.34 | 4.34 | 7.50 | 5,798.00 | 25,350.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
4.52 | 4.57 | 4.52 | 4.57 | 7.70 | 852.00 | 3,870.00 |
18/03/2011 | +
0.40 (5.41%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 682.00 | 3,120.00 |
17/03/2011 |
-0.30 (3.85%)
![]() |
4.57 | 4.57 | 4.28 | 4.40 | 7.40 | 4,775.00 | 20,820.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 171.00 | 780.00 |
15/03/2011 |
-7.80 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 7.80 | - | - |
14/03/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 510.00 | 2,340.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
4.63 | 4.63 | 4.34 | 4.57 | 7.80 | 8,014.00 | 36,810.00 |
10/03/2011 |
-7.80 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 7.80 | - | - |
09/03/2011 |
-0.50 (6.02%)
![]() |
4.57 | 4.69 | 4.57 | 4.57 | 7.80 | 30,692.00 | 140,520.00 |
08/03/2011 | +
0.30 (3.75%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 8.30 | 171.00 | 830.00 |
07/03/2011 | +
0.10 (1.27%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 8.00 | 2,558.00 | 12,000.00 |