Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
-0.50 (6.85%)
![]() |
4.16 | 4.16 | 3.99 | 3.99 | 6.90 | 11,083.00 | 44,950.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 7.30 | 4,945.00 | 21,170.00 |
29/04/2011 |
-0.20 (2.67%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 7.30 | 7,503.00 | 32,120.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | - | - |
26/04/2011 | +
0.40 (5.63%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 7.50 | 171.00 | 750.00 |
25/04/2011 |
-0.40 (5.33%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 7.10 | 1,706.00 | 7,100.00 |
22/04/2011 |
-0.10 (1.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 7.50 | 171.00 | 750.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
4.46 | 4.46 | 4.40 | 4.46 | 7.60 | 2,729.00 | 12,150.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 7.60 | 1,023.00 | 4,560.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 7.60 | 8,185.00 | 36,480.00 |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.60 | - | - |
15/04/2011 | +
0.10 (1.33%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 7.60 | 1,535.00 | 6,840.00 |
14/04/2011 |
-0.50 (6.25%)
![]() |
4.46 | 4.46 | 4.40 | 4.40 | 7.50 | 2,729.00 | 12,020.00 |
13/04/2011 | +
0.30 (3.90%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 8.00 | 171.00 | 800.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
4.81 | 4.81 | 4.40 | 4.63 | 7.70 | 3,409.00 | 15,430.00 |
07/04/2011 | +
0.20 (2.60%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 7.90 | 3,409.00 | 15,800.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
4.52 | 4.57 | 4.52 | 4.57 | 7.70 | 2,217.00 | 10,040.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 171.00 | 780.00 |
04/04/2011 |
-0.10 (1.27%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 852.00 | 3,900.00 |