Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
02/05/2019 | - | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
26/04/2019 | - | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
24/04/2019 | - | 16.50 | 16.70 | 16.50 | 16.70 | 0.00 | 200.00 | 3.32 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
22/04/2019 | - | 16.10 | 16.70 | 16.00 | 16.70 | 0.00 | 800.00 | 13.10 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
18/04/2019 | -0.10 (0.60%) | 16.40 | 16.70 | 16.40 | 16.70 | 0.00 | 400.00 | 6.65 |
17/04/2019 | 0.00 (0.00%) | 16.20 | 16.80 | 16.20 | 16.80 | 0.00 | 500.00 | 8.26 |
16/04/2019 | 0.00 (0.00%) | 16.00 | 16.80 | 16.00 | 16.80 | 0.00 | 400.00 | 6.54 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
08/04/2019 | -0.30 (1.75%) | 16.00 | 16.80 | 16.00 | 16.80 | 0.00 | 300.00 | 4.95 |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |