Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 | +
0.40 (6.45%)
![]() |
3.81 | 3.87 | 3.81 | 3.87 | 6.60 | 8,697.00 | 33,560.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 6.20 | 852.00 | 3,100.00 |
31/05/2011 |
-0.10 (1.59%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 6.20 | 7,331.00 | 26,660.00 |
30/05/2011 |
-0.20 (3.12%)
![]() |
3.99 | 3.99 | 3.64 | 3.64 | 6.30 | 1,875.00 | 6,880.00 |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | - | - |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | - | - |
25/05/2011 |
-0.40 (5.88%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 6.40 | 2,046.00 | 7,680.00 |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
23/05/2011 |
-0.50 (6.94%)
![]() |
4.05 | 4.05 | 3.93 | 3.93 | 6.80 | 1,365.00 | 5,440.00 |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
18/05/2011 |
-0.40 (5.33%)
![]() |
4.28 | 4.28 | 4.16 | 4.16 | 7.20 | 1,875.00 | 7,970.00 |
17/05/2011 |
-0.20 (2.60%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 7.50 | 852.00 | 3,750.00 |
16/05/2011 |
-0.20 (2.60%)
![]() |
4.69 | 4.69 | 4.40 | 4.40 | 7.70 | 510.00 | 2,300.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | - | - |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | - | - |
10/05/2011 | +
0.50 (6.94%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 7.70 | 171.00 | 770.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
06/05/2011 | +
0.30 (4.35%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 7.20 | 171.00 | 720.00 |