Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
29/06/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
28/06/2011 |
-0.30 (4.35%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 6.60 | 1,706.00 | 6,600.00 |
27/06/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
24/06/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
23/06/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
22/06/2011 |
0.00 (0.00%)
![]() |
4.05 | 4.05 | 4.05 | 4.05 | 6.90 | 682.00 | 2,760.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
4.05 | 4.05 | 4.05 | 4.05 | 6.90 | 3,409.00 | 13,800.00 |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | - | - |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | - | - |
16/06/2011 | +
0.40 (6.06%)
![]() |
4.05 | 4.11 | 4.05 | 4.11 | 6.90 | 7,161.00 | 29,050.00 |
15/06/2011 |
-0.40 (5.71%)
![]() |
3.99 | 3.99 | 3.87 | 3.87 | 6.60 | 12,617.00 | 49,170.00 |
14/06/2011 |
-0.10 (1.41%)
![]() |
3.99 | 4.16 | 3.93 | 4.11 | 7.00 | 6,310.00 | 25,840.00 |
13/06/2011 | +
0.30 (4.35%)
![]() |
4.11 | 4.22 | 4.11 | 4.22 | 7.10 | 2,729.00 | 11,320.00 |
10/06/2011 | +
0.10 (1.45%)
![]() |
3.99 | 4.11 | 3.99 | 4.11 | 6.90 | 12,617.00 | 51,390.00 |
09/06/2011 | +
0.40 (6.15%)
![]() |
4.05 | 4.05 | 4.05 | 4.05 | 6.90 | 171.00 | 690.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | - | - |
07/06/2011 |
-0.20 (2.99%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 6.50 | 4,262.00 | 16,250.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
3.81 | 4.05 | 3.81 | 4.05 | 6.70 | 1,875.00 | 7,350.00 |
03/06/2011 | +
0.30 (4.55%)
![]() |
4.05 | 4.05 | 4.05 | 4.05 | 6.90 | 171.00 | 690.00 |